DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,099 Value ($000) $21 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 1,099 Value ($000) $27 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 907 Value ($000) $16 Avg Close $18.08 Range $14.89 - $23.35
Q4 2022
Shares 1,222 Value ($000) $24 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 1,222 Value ($000) $20 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 1,222 Value ($000) $22 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 1,222 Value ($000) $37 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 5,269 Value ($000) $209 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 5,269 Value ($000) $194 Avg Close $43.33 Range $35.61 - $59.74
Q1 2021
Shares 4,785 Value ($000) $260 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 5,090 Value ($000) $220 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 5,090 Value ($000) $168 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 5,090 Value ($000) $140 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 5,090 Value ($000) $117 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 5,090 Value ($000) $229 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 5,090 Value ($000) $224 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 5,090 Value ($000) $322 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 5,090 Value ($000) $253 Avg Close $40.08 Range $33.45 - $51.45
Q4 2018
Shares 5,090 Value ($000) $179 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 5,090 Value ($000) $208 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 5,090 Value ($000) $228,541 Avg Close $38.15 Range $24.63 - $47.63
Q1 2018
Shares 5,090 Value ($000) $136,157 Avg Close $23.61 Range $19.84 - $28.56