DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,697 Value ($000) $1,256 Avg Close $6.90 Range $5.46 - $8.60
Q3 2025
Shares 143,219 Value ($000) $1,210 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 144,517 Value ($000) $1,165 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 132,779 Value ($000) $1,118 Avg Close $8.16 Range $7.06 - $9.92
Q4 2024
Shares 140,979 Value ($000) $1,036 Avg Close $9.43 Range $6.65 - $13.77
Q3 2024
Shares 97,308 Value ($000) $1,263 Avg Close $12.65 Range $10.45 - $15.14
Q2 2024
Shares 52,979 Value ($000) $764 Avg Close $14.90 Range $11.12 - $19.72
Q1 2024
Shares 26,894 Value ($000) $524 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 20,810 Value ($000) $392 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 13,646 Value ($000) $334 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 10,647 Value ($000) $189 Avg Close $18.08 Range $14.89 - $23.35
Q2 2021
Shares 9,332 Value ($000) $525 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 12,415 Value ($000) $674 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 18,746 Value ($000) $811 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 15,326 Value ($000) $505 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 12,342 Value ($000) $341 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 32,949 Value ($000) $758 Avg Close $35.78 Range $20.05 - $46.12