DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,843 Value ($000) $216 Avg Close $21.75 Range $15.50 - $27.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,843	$216	$21.75	$15.50 - $27.16