DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,378 Value ($000) $262 Avg Close $35.78 Range $20.05 - $46.12

Q4 2019

Shares 19,677 Value ($000) $884 Avg Close $44.11 Range $37.12 - $53.68

Q3 2019

Shares 4,677 Value ($000) $206 Avg Close $49.75 Range $40.31 - $66.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,378	$262	$35.78	$20.05 - $46.12
Q4 2019	19,677	$884	$44.11	$37.12 - $53.68
Q3 2019	4,677	$206	$49.75	$40.31 - $66.05