DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,704 Value ($000) $25 Avg Close $14.90 Range $11.12 - $19.72
Q4 2022
Shares 7,095 Value ($000) $138 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 255 Value ($000) $4 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 394 Value ($000) $7 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 245 Value ($000) $7 Avg Close $36.27 Range $26.07 - $47.01
Q3 2021
Shares 167 Value ($000) $6 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 188 Value ($000) $11 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 136 Value ($000) $7 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 133 Value ($000) $6 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 930 Value ($000) $29 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 133 Value ($000) $4 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 133 Value ($000) $3 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 133 Value ($000) $6 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 133 Value ($000) $6 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 2,840 Value ($000) $181 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 34 Value ($000) $2 Avg Close $40.08 Range $33.45 - $51.45
Q4 2018
Shares 50 Value ($000) $1 Avg Close $35.91 Range $29.89 - $40.48