DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 250 Value ($000) $9 Avg Close $43.33 Range $35.61 - $59.74

Q2 2021

Shares 250 Value ($000) $14 Avg Close $54.99 Range $48.13 - $63.50

Q1 2021

Shares 250 Value ($000) $14 Avg Close $57.39 Range $43.13 - $70.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	250	$9	$43.33	$35.61 - $59.74
Q2 2021	250	$14	$54.99	$48.13 - $63.50
Q1 2021	250	$14	$57.39	$43.13 - $70.00