DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,965 Value ($000) $47 Avg Close $6.90 Range $5.46 - $8.60
Q3 2025
Shares 6,965 Value ($000) $59 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 6,965 Value ($000) $56 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 6,965 Value ($000) $59 Avg Close $8.16 Range $7.06 - $9.92
Q4 2024
Shares 6,965 Value ($000) $51 Avg Close $9.43 Range $6.65 - $13.77
Q3 2024
Shares 32,717 Value ($000) $425 Avg Close $12.65 Range $10.45 - $15.14
Q2 2024
Shares 29,317 Value ($000) $423 Avg Close $14.90 Range $11.12 - $19.72
Q1 2024
Shares 36,318 Value ($000) $708 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 36,318 Value ($000) $684 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 35,411 Value ($000) $867 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 34,770 Value ($000) $618 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 296,452 Value ($000) $6,513 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 333,975 Value ($000) $6,492 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 297,313 Value ($000) $4,751 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 591,887 Value ($000) $10,672 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 573,659 Value ($000) $17,497 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 577,244 Value ($000) $22,865 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 647,411 Value ($000) $23,896 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 683,503 Value ($000) $38,420 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 677,474 Value ($000) $36,760 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 676,374 Value ($000) $29,253 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 678,492 Value ($000) $22,350 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 670,368 Value ($000) $18,502 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 609,021 Value ($000) $14,014 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 610,243 Value ($000) $27,424 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 601,293 Value ($000) $26,445 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 601,222 Value ($000) $38,087 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 402,871 Value ($000) $19,999 Avg Close $40.08 Range $33.45 - $51.45
Q4 2018
Shares 405,571 Value ($000) $14,244 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 409,421 Value ($000) $16,704 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 400,171 Value ($000) $17,968 Avg Close $38.15 Range $24.63 - $47.63
Q1 2018
Shares 405,221 Value ($000) $10,840 Avg Close $23.61 Range $19.84 - $28.56
Q4 2017
Shares 393,071 Value ($000) $9,846 Avg Close $20.23 Range $16.06 - $25.79
Q3 2017
Shares 392,457 Value ($000) $6,633 Avg Close $13.62 Range $12.24 - $18.18
Q2 2017
Shares 383,330 Value ($000) $5,022 Avg Close $13.12 Range $11.40 - $15.28
Q1 2017
Shares 383,331 Value ($000) $4,753 Avg Close $14.73 Range $11.53 - $16.68
Q4 2016
Shares 383,330 Value ($000) $6,076 Avg Close $13.15 Range $9.60 - $16.85