DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $1 Avg Close $6.90 Range $5.46 - $8.60
Q3 2025
Shares 100 Value ($000) $1 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 100 Value ($000) $1 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 300 Value ($000) $3 Avg Close $8.16 Range $7.06 - $9.92