DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 784,950 Value ($000) $5,251 Avg Close $6.90 Range $5.46 - $8.60
Q3 2025
Shares 741,526 Value ($000) $6,266 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 923,491 Value ($000) $7,443 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 889,952 Value ($000) $7,493 Avg Close $8.16 Range $7.06 - $9.92
Q4 2024
Shares 872,339 Value ($000) $6,412 Avg Close $9.43 Range $6.65 - $13.77
Q3 2024
Shares 204,910 Value ($000) $2,660 Avg Close $12.65 Range $10.45 - $15.14
Q2 2024
Shares 203,995 Value ($000) $2,942 Avg Close $14.90 Range $11.12 - $19.72
Q1 2024
Shares 17,404 Value ($000) $339 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 17,905 Value ($000) $337 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 18,855 Value ($000) $461 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 25,288 Value ($000) $449 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 92,237 Value ($000) $2,026 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 90,888 Value ($000) $1,767 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 74,897 Value ($000) $1,198 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 82,078 Value ($000) $1,481 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 83,949 Value ($000) $2,561 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 82,996 Value ($000) $3,288 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 83,715 Value ($000) $3,089 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 88,016 Value ($000) $4,948 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 75,943 Value ($000) $4,122 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 70,973 Value ($000) $3,071 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 73,664 Value ($000) $2,426 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 81,688 Value ($000) $2,254 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 110,054 Value ($000) $2,533 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 105,883 Value ($000) $4,759 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 100,737 Value ($000) $4,431 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 92,119 Value ($000) $5,836 Avg Close $65.61 Range $49.19 - $75.84
Q4 2018
Shares 103,799 Value ($000) $3,645 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 105,118 Value ($000) $4,289 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 120,242 Value ($000) $5,398 Avg Close $38.15 Range $24.63 - $47.63
Q1 2018
Shares 217,332 Value ($000) $5,814 Avg Close $23.61 Range $19.84 - $28.56
Q4 2017
Shares 217,232 Value ($000) $5,442 Avg Close $20.23 Range $16.06 - $25.79
Q3 2017
Shares 361,262 Value ($000) $6,106 Avg Close $13.62 Range $12.24 - $18.18
Q2 2017
Shares 358,862 Value ($000) $4,701 Avg Close $13.12 Range $11.40 - $15.28
Q1 2017
Shares 357,032 Value ($000) $4,428 Avg Close $14.73 Range $11.53 - $16.68
Q4 2016
Shares 360,167 Value ($000) $5,709 Avg Close $13.15 Range $9.60 - $16.85