DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,700 Value ($000) $587 Avg Close $6.90 Range $5.46 - $8.60
Q3 2025
Shares 72,900 Value ($000) $616 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 65,800 Value ($000) $530 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 57,800 Value ($000) $487 Avg Close $8.16 Range $7.06 - $9.92
Q4 2024
Shares 12,700 Value ($000) $93 Avg Close $9.43 Range $6.65 - $13.77
Q3 2024
Shares 8,700 Value ($000) $113 Avg Close $12.65 Range $10.45 - $15.14
Q2 2024
Shares 6,000 Value ($000) $87 Avg Close $14.90 Range $11.12 - $19.72
Q1 2024
Shares 3,900 Value ($000) $0 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 4,200 Value ($000) $0 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 4,200 Value ($000) $0 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 3,700 Value ($000) $0 Avg Close $18.08 Range $14.89 - $23.35
Q2 2021
Shares 6,100 Value ($000) $342 Avg Close $54.99 Range $48.13 - $63.50
Q2 2019
Shares 9,600 Value ($000) $608 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 15,800 Value ($000) $784 Avg Close $40.08 Range $33.45 - $51.45
Q4 2018
Shares 18,100 Value ($000) $635 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 18,600 Value ($000) $758 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 19,100 Value ($000) $857 Avg Close $38.15 Range $24.63 - $47.63
Q1 2018
Shares 19,100 Value ($000) $510 Avg Close $23.61 Range $19.84 - $28.56
Q4 2017
Shares 22,900 Value ($000) $573 Avg Close $20.23 Range $16.06 - $25.79
Q3 2017
Shares 22,900 Value ($000) $387 Avg Close $13.62 Range $12.24 - $18.18
Q2 2017
Shares 22,900 Value ($000) $299 Avg Close $13.12 Range $11.40 - $15.28
Q1 2017
Shares 21,600 Value ($000) $267 Avg Close $14.73 Range $11.53 - $16.68
Q4 2016
Shares 16,800 Value ($000) $266 Avg Close $13.15 Range $9.60 - $16.85