DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,738 Value ($000) $191 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 51,638 Value ($000) $435 Avg Close $8.16 Range $7.06 - $9.92
Q4 2024
Shares 58,338 Value ($000) $429 Avg Close $9.43 Range $6.65 - $13.77
Q2 2023
Shares 26,758 Value ($000) $475 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 31,359 Value ($000) $689 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 40,935 Value ($000) $796 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 42,135 Value ($000) $673 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 36,811 Value ($000) $664 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 15,000 Value ($000) $458 Avg Close $36.27 Range $26.07 - $47.01
Q4 2020
Shares 12,645 Value ($000) $547 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 52,630 Value ($000) $1,734 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 52,630 Value ($000) $1,453 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 74,200 Value ($000) $1,707 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 70,000 Value ($000) $3,146 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 70,000 Value ($000) $3,079 Avg Close $49.75 Range $40.31 - $66.05