DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 557,791 Value ($000) $10,057 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 658,027 Value ($000) $20,070 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 639,444 Value ($000) $25,328 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 762,851 Value ($000) $28,157 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 585,044 Value ($000) $32,885 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 263,793 Value ($000) $14,313 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 244,026 Value ($000) $10,554 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 262,273 Value ($000) $8,639 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 289,893 Value ($000) $8,001 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 303,396 Value ($000) $6,981 Avg Close $35.78 Range $20.05 - $46.12