DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 36,883 Value ($000) $1,658 Avg Close $44.11 Range $37.12 - $53.68

Q3 2019

Shares 40,235 Value ($000) $1,770 Avg Close $49.75 Range $40.31 - $66.05

Q2 2019

Shares 41,246 Value ($000) $2,613 Avg Close $65.61 Range $49.19 - $75.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	36,883	$1,658	$44.11	$37.12 - $53.68
Q3 2019	40,235	$1,770	$49.75	$40.31 - $66.05
Q2 2019	41,246	$2,613	$65.61	$49.19 - $75.84