DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,942 Value ($000) $555 Avg Close $6.90 Range $5.46 - $8.60
Q3 2025
Shares 121,763 Value ($000) $1,029 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 112,222 Value ($000) $905 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 112,236 Value ($000) $945 Avg Close $8.16 Range $7.06 - $9.92
Q4 2024
Shares 129,941 Value ($000) $955 Avg Close $9.43 Range $6.65 - $13.77
Q3 2024
Shares 129,862 Value ($000) $1,686 Avg Close $12.65 Range $10.45 - $15.14
Q2 2024
Shares 144,161 Value ($000) $2,079 Avg Close $14.90 Range $11.12 - $19.72
Q1 2024
Shares 132,123 Value ($000) $2,575 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 128,490 Value ($000) $2,418 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 121,536 Value ($000) $2,974 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 45,377 Value ($000) $806 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 15,085 Value ($000) $331 Avg Close $22.90 Range $17.37 - $28.01
Q3 2021
Shares 10,352 Value ($000) $382 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 10,352 Value ($000) $582 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 22,692 Value ($000) $1,231 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 22,692 Value ($000) $981 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 16,182 Value ($000) $533 Avg Close $31.58 Range $24.04 - $37.50