DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,719 Value ($000) $834 Avg Close $6.90 Range $5.46 - $8.60

Q3 2025

Shares 178,671 Value ($000) $1,510 Avg Close $7.49 Range $5.78 - $8.96

Q2 2025

Shares 219,638 Value ($000) $1,770 Avg Close $7.07 Range $6.02 - $8.89

Q1 2025

Shares 135,281 Value ($000) $1,139 Avg Close $8.16 Range $7.06 - $9.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,719	$834	$6.90	$5.46 - $8.60
Q3 2025	178,671	$1,510	$7.49	$5.78 - $8.96
Q2 2025	219,638	$1,770	$7.07	$6.02 - $8.89
Q1 2025	135,281	$1,139	$8.16	$7.06 - $9.92