DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,300 Value ($000) $0 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 10,700 Value ($000) $0 Avg Close $18.08 Range $14.89 - $23.35
Q4 2019
Shares 4,770 Value ($000) $214 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 4,770 Value ($000) $210 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 4,770 Value ($000) $302 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 5,400 Value ($000) $268 Avg Close $40.08 Range $33.45 - $51.45
Q3 2018
Shares 5,000 Value ($000) $204 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 5,000 Value ($000) $225 Avg Close $38.15 Range $24.63 - $47.63