DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 25,386 Value ($000) $330 Avg Close $12.65 Range $10.45 - $15.14
Q2 2024
Shares 338,136 Value ($000) $4,876 Avg Close $14.90 Range $11.12 - $19.72
Q1 2024
Shares 634,371 Value ($000) $12,364 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 584,522 Value ($000) $11,001 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 394,632 Value ($000) $9,657 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 778,228 Value ($000) $13,821 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 735,404 Value ($000) $16,157 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 778,818 Value ($000) $15,140 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 742,891 Value ($000) $11,871 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 476,782 Value ($000) $8,596 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 277,487 Value ($000) $8,463 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 223,638 Value ($000) $8,858 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 187,862 Value ($000) $6,934 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 186,762 Value ($000) $10,498 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 136,371 Value ($000) $7,399 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 146,632 Value ($000) $6,342 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 124,628 Value ($000) $4,105 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 97,924 Value ($000) $2,703 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 91,308 Value ($000) $2,101 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 118,438 Value ($000) $5,323 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 124,132 Value ($000) $5,459 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 75,710 Value ($000) $4,796 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 76,058 Value ($000) $3,776 Avg Close $40.08 Range $33.45 - $51.45
Q2 2018
Shares 70,300 Value ($000) $3,156 Avg Close $38.15 Range $24.63 - $47.63
Q1 2018
Shares 72,397 Value ($000) $1,937 Avg Close $23.61 Range $19.84 - $28.56
Q4 2017
Shares 72,700 Value ($000) $1,821 Avg Close $20.23 Range $16.06 - $25.79
Q3 2017
Shares 73,600 Value ($000) $1,244 Avg Close $13.62 Range $12.24 - $18.18