DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

BROWN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000885062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,761,531 Value ($000) $31,760 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 1,767,161 Value ($000) $53,898 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 2,263,502 Value ($000) $89,657 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 2,386,335 Value ($000) $88,080 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 2,464,849 Value ($000) $138,549 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 2,554,456 Value ($000) $138,605 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 2,555,754 Value ($000) $110,536 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 2,557,797 Value ($000) $84,254 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 2,563,785 Value ($000) $70,760 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 2,567,623 Value ($000) $59,081 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 2,590,189 Value ($000) $116,403 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 2,597,389 Value ($000) $114,233 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 2,524,955 Value ($000) $159,956 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 2,324,225 Value ($000) $115,375 Avg Close $40.08 Range $33.45 - $51.45
Q4 2018
Shares 2,220,179 Value ($000) $77,973 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 2,223,179 Value ($000) $90,706 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 2,227,748 Value ($000) $100,026 Avg Close $38.15 Range $24.63 - $47.63
Q1 2018
Shares 2,214,518 Value ($000) $59,238 Avg Close $23.61 Range $19.84 - $28.56
Q4 2017
Shares 2,220,068 Value ($000) $55,613 Avg Close $20.23 Range $16.06 - $25.79
Q3 2017
Shares 2,246,707 Value ($000) $37,969 Avg Close $13.62 Range $12.24 - $18.18
Q2 2017
Shares 2,292,836 Value ($000) $30,036 Avg Close $13.12 Range $11.40 - $15.28
Q1 2017
Shares 2,341,852 Value ($000) $29,039 Avg Close $14.73 Range $11.53 - $16.68
Q4 2016
Shares 2,341,002 Value ($000) $37,105 Avg Close $13.15 Range $9.60 - $16.85