DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,272 Value ($000) $470 Avg Close $6.90 Range $5.46 - $8.60

Q3 2025

Shares 39,167 Value ($000) $331 Avg Close $7.49 Range $5.78 - $8.96

Q2 2025

Shares 31,686 Value ($000) $255 Avg Close $7.07 Range $6.02 - $8.89

Q1 2025

Shares 137,128 Value ($000) $1,155 Avg Close $8.16 Range $7.06 - $9.92

Q4 2024

Shares 88,396 Value ($000) $650 Avg Close $9.43 Range $6.65 - $13.77

Q3 2024

Shares 121,070 Value ($000) $1,571 Avg Close $12.65 Range $10.45 - $15.14

Q2 2024

Shares 22,303 Value ($000) $322 Avg Close $14.90 Range $11.12 - $19.72

Q1 2024

Shares 228,747 Value ($000) $4,458 Avg Close $17.53 Range $15.00 - $19.56

Q4 2023

Shares 167,995 Value ($000) $3,162 Avg Close $18.38 Range $15.53 - $24.72

Q3 2023

Shares 58,457 Value ($000) $1,430 Avg Close $21.75 Range $15.50 - $27.16

Q2 2023

Shares 134,239 Value ($000) $2,384 Avg Close $18.08 Range $14.89 - $23.35

Q1 2023

Shares 43,965 Value ($000) $966 Avg Close $22.90 Range $17.37 - $28.01

Q4 2022

Shares 34,714 Value ($000) $675 Avg Close $18.48 Range $14.82 - $23.98

Q3 2022

Shares 30,884 Value ($000) $0 Avg Close $20.30 Range $13.95 - $27.32

Q4 2021

Shares 124,597 Value ($000) $4,936 Avg Close $39.85 Range $34.46 - $47.46

Q3 2021

Shares 139,492 Value ($000) $5,148 Avg Close $43.33 Range $35.61 - $59.74

Q2 2021

Shares 66,166 Value ($000) $3,720 Avg Close $54.99 Range $48.13 - $63.50

Q1 2021

Shares 58,532 Value ($000) $3,176 Avg Close $57.39 Range $43.13 - $70.00

Q4 2020

Shares 49,451 Value ($000) $2,139 Avg Close $39.43 Range $30.50 - $49.21

Q3 2020

Shares 53,691 Value ($000) $1,769 Avg Close $31.58 Range $24.04 - $37.50

Q2 2020

Shares 145,412 Value ($000) $4,013 Avg Close $27.60 Range $21.27 - $37.45

Q1 2020

Shares 167,509 Value ($000) $3,854 Avg Close $35.78 Range $20.05 - $46.12

Q4 2019

Shares 75,131 Value ($000) $3,376 Avg Close $44.11 Range $37.12 - $53.68

Q3 2019

Shares 43,584 Value ($000) $1,917 Avg Close $49.75 Range $40.31 - $66.05

Q2 2019

Shares 68,867 Value ($000) $4,363 Avg Close $65.61 Range $49.19 - $75.84

Q1 2019

Shares 23,096 Value ($000) $1,147 Avg Close $40.08 Range $33.45 - $51.45

Q3 2018

Shares 16,349 Value ($000) $667 Avg Close $42.10 Range $35.12 - $50.41

Q2 2018

Shares 17,385 Value ($000) $781 Avg Close $38.15 Range $24.63 - $47.63

Q4 2016

Shares 11,887 Value ($000) $188 Avg Close $13.15 Range $9.60 - $16.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,272	$470	$6.90	$5.46 - $8.60
Q3 2025	39,167	$331	$7.49	$5.78 - $8.96
Q2 2025	31,686	$255	$7.07	$6.02 - $8.89
Q1 2025	137,128	$1,155	$8.16	$7.06 - $9.92
Q4 2024	88,396	$650	$9.43	$6.65 - $13.77
Q3 2024	121,070	$1,571	$12.65	$10.45 - $15.14
Q2 2024	22,303	$322	$14.90	$11.12 - $19.72
Q1 2024	228,747	$4,458	$17.53	$15.00 - $19.56
Q4 2023	167,995	$3,162	$18.38	$15.53 - $24.72
Q3 2023	58,457	$1,430	$21.75	$15.50 - $27.16
Q2 2023	134,239	$2,384	$18.08	$14.89 - $23.35
Q1 2023	43,965	$966	$22.90	$17.37 - $28.01
Q4 2022	34,714	$675	$18.48	$14.82 - $23.98
Q3 2022	30,884	$0	$20.30	$13.95 - $27.32
Q4 2021	124,597	$4,936	$39.85	$34.46 - $47.46
Q3 2021	139,492	$5,148	$43.33	$35.61 - $59.74
Q2 2021	66,166	$3,720	$54.99	$48.13 - $63.50
Q1 2021	58,532	$3,176	$57.39	$43.13 - $70.00
Q4 2020	49,451	$2,139	$39.43	$30.50 - $49.21
Q3 2020	53,691	$1,769	$31.58	$24.04 - $37.50
Q2 2020	145,412	$4,013	$27.60	$21.27 - $37.45
Q1 2020	167,509	$3,854	$35.78	$20.05 - $46.12
Q4 2019	75,131	$3,376	$44.11	$37.12 - $53.68
Q3 2019	43,584	$1,917	$49.75	$40.31 - $66.05
Q2 2019	68,867	$4,363	$65.61	$49.19 - $75.84
Q1 2019	23,096	$1,147	$40.08	$33.45 - $51.45
Q3 2018	16,349	$667	$42.10	$35.12 - $50.41
Q2 2018	17,385	$781	$38.15	$24.63 - $47.63
Q4 2016	11,887	$188	$13.15	$9.60 - $16.85