DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,521 Value ($000) $953 Avg Close $6.90 Range $5.46 - $8.60
Q3 2025
Shares 299,567 Value ($000) $2,531 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 186,912 Value ($000) $1,507 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 106,879 Value ($000) $900 Avg Close $8.16 Range $7.06 - $9.92
Q4 2024
Shares 104,464 Value ($000) $768 Avg Close $9.43 Range $6.65 - $13.77
Q3 2024
Shares 101,437 Value ($000) $1,317 Avg Close $12.65 Range $10.45 - $15.14
Q2 2024
Shares 133,729 Value ($000) $1,928 Avg Close $14.90 Range $11.12 - $19.72
Q1 2024
Shares 74,906 Value ($000) $1,460 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 168,509 Value ($000) $3,171 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 182,074 Value ($000) $4,455 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 114,929 Value ($000) $2,041 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 195,460 Value ($000) $4,294 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 261,423 Value ($000) $5,082 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 119,752 Value ($000) $1,914 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 93,479 Value ($000) $1,686 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 70,138 Value ($000) $2,139 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 101,290 Value ($000) $4,011 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 115,178 Value ($000) $4,250 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 106,557 Value ($000) $5,990 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 41,788 Value ($000) $2,268 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 45,730 Value ($000) $1,978 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 40,381 Value ($000) $1,330 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 105,959 Value ($000) $2,925 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 79,484 Value ($000) $1,828 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 119,977 Value ($000) $5,391 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 87,399 Value ($000) $3,844 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 66,722 Value ($000) $4,227 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 6,005 Value ($000) $298 Avg Close $40.08 Range $33.45 - $51.45
Q4 2018
Shares 23,880 Value ($000) $839 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 26,481 Value ($000) $1,080 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 43,929 Value ($000) $1,972 Avg Close $38.15 Range $24.63 - $47.63
Q1 2018
Shares 29,401 Value ($000) $787 Avg Close $23.61 Range $19.84 - $28.56
Q4 2017
Shares 28,005 Value ($000) $702 Avg Close $20.23 Range $16.06 - $25.79
Q3 2017
Shares 18,232 Value ($000) $308 Avg Close $13.62 Range $12.24 - $18.18
Q2 2017
Shares 12,850 Value ($000) $168 Avg Close $13.12 Range $11.40 - $15.28
Q1 2017
Shares 18,442 Value ($000) $228 Avg Close $14.73 Range $11.53 - $16.68
Q4 2016
Shares 41,004 Value ($000) $650 Avg Close $13.15 Range $9.60 - $16.85