DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 364,820 Value ($000) $16,395 Avg Close $44.11 Range $37.12 - $53.68

Q3 2019

Shares 374,545 Value ($000) $16,472 Avg Close $49.75 Range $40.31 - $66.05

Q2 2019

Shares 372,745 Value ($000) $23,613 Avg Close $65.61 Range $49.19 - $75.84

Q1 2019

Shares 385,249 Value ($000) $19,124 Avg Close $40.08 Range $33.45 - $51.45

Q4 2018

Shares 386,160 Value ($000) $13,562 Avg Close $35.91 Range $29.89 - $40.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	364,820	$16,395	$44.11	$37.12 - $53.68
Q3 2019	374,545	$16,472	$49.75	$40.31 - $66.05
Q2 2019	372,745	$23,613	$65.61	$49.19 - $75.84
Q1 2019	385,249	$19,124	$40.08	$33.45 - $51.45
Q4 2018	386,160	$13,562	$35.91	$29.89 - $40.48