DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,622 Value ($000) $291 Avg Close $65.61 Range $49.19 - $75.84

Q1 2018

Shares 96,316 Value ($000) $2,576 Avg Close $23.61 Range $19.84 - $28.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,622	$291	$65.61	$49.19 - $75.84
Q1 2018	96,316	$2,576	$23.61	$19.84 - $28.56