DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 402,801 Value ($000) $7,851 Avg Close $17.53 Range $15.00 - $19.56

Q4 2023

Shares 379,128 Value ($000) $7,135 Avg Close $18.38 Range $15.53 - $24.72

Q3 2023

Shares 237,319 Value ($000) $5,807 Avg Close $21.75 Range $15.50 - $27.16

Q2 2023

Shares 265,508 Value ($000) $4,715 Avg Close $18.08 Range $14.89 - $23.35

Q1 2023

Shares 204,252 Value ($000) $4,487 Avg Close $22.90 Range $17.37 - $28.01

Q4 2022

Shares 283,749 Value ($000) $5,516 Avg Close $18.48 Range $14.82 - $23.98

Q3 2022

Shares 195,047 Value ($000) $3,117 Avg Close $20.30 Range $13.95 - $27.32

Q2 2022

Shares 212,715 Value ($000) $3,835 Avg Close $24.55 Range $16.67 - $33.70

Q1 2022

Shares 216,787 Value ($000) $6,612 Avg Close $36.27 Range $26.07 - $47.01

Q4 2021

Shares 159,351 Value ($000) $6,312 Avg Close $39.85 Range $34.46 - $47.46

Q2 2021

Shares 229,036 Value ($000) $12,874 Avg Close $54.99 Range $48.13 - $63.50

Q1 2021

Shares 606,024 Value ($000) $32,883 Avg Close $57.39 Range $43.13 - $70.00

Q4 2020

Shares 567,971 Value ($000) $24,566 Avg Close $39.43 Range $30.50 - $49.21

Q3 2020

Shares 640,876 Value ($000) $21,111 Avg Close $31.58 Range $24.04 - $37.50

Q2 2020

Shares 666,676 Value ($000) $18,401 Avg Close $27.60 Range $21.27 - $37.45

Q1 2020

Shares 677,513 Value ($000) $15,590 Avg Close $35.78 Range $20.05 - $46.12

Q4 2019

Shares 658,903 Value ($000) $29,612 Avg Close $44.11 Range $37.12 - $53.68

Q3 2019

Shares 417,170 Value ($000) $18,347 Avg Close $49.75 Range $40.31 - $66.05

Q2 2019

Shares 294,294 Value ($000) $18,644 Avg Close $65.61 Range $49.19 - $75.84

Q1 2019

Shares 957,097 Value ($000) $47,510 Avg Close $40.08 Range $33.45 - $51.45

Q4 2018

Shares 918,159 Value ($000) $32,246 Avg Close $35.91 Range $29.89 - $40.48

Q3 2018

Shares 635,784 Value ($000) $25,940 Avg Close $42.10 Range $35.12 - $50.41

Q2 2018

Shares 249,384 Value ($000) $11,197 Avg Close $38.15 Range $24.63 - $47.63

Q1 2018

Shares 223,684 Value ($000) $5,984 Avg Close $23.61 Range $19.84 - $28.56

Q4 2017

Shares 61,399 Value ($000) $1,538 Avg Close $20.23 Range $16.06 - $25.79

Q3 2017

Shares 41,025 Value ($000) $693 Avg Close $13.62 Range $12.24 - $18.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	402,801	$7,851	$17.53	$15.00 - $19.56
Q4 2023	379,128	$7,135	$18.38	$15.53 - $24.72
Q3 2023	237,319	$5,807	$21.75	$15.50 - $27.16
Q2 2023	265,508	$4,715	$18.08	$14.89 - $23.35
Q1 2023	204,252	$4,487	$22.90	$17.37 - $28.01
Q4 2022	283,749	$5,516	$18.48	$14.82 - $23.98
Q3 2022	195,047	$3,117	$20.30	$13.95 - $27.32
Q2 2022	212,715	$3,835	$24.55	$16.67 - $33.70
Q1 2022	216,787	$6,612	$36.27	$26.07 - $47.01
Q4 2021	159,351	$6,312	$39.85	$34.46 - $47.46
Q2 2021	229,036	$12,874	$54.99	$48.13 - $63.50
Q1 2021	606,024	$32,883	$57.39	$43.13 - $70.00
Q4 2020	567,971	$24,566	$39.43	$30.50 - $49.21
Q3 2020	640,876	$21,111	$31.58	$24.04 - $37.50
Q2 2020	666,676	$18,401	$27.60	$21.27 - $37.45
Q1 2020	677,513	$15,590	$35.78	$20.05 - $46.12
Q4 2019	658,903	$29,612	$44.11	$37.12 - $53.68
Q3 2019	417,170	$18,347	$49.75	$40.31 - $66.05
Q2 2019	294,294	$18,644	$65.61	$49.19 - $75.84
Q1 2019	957,097	$47,510	$40.08	$33.45 - $51.45
Q4 2018	918,159	$32,246	$35.91	$29.89 - $40.48
Q3 2018	635,784	$25,940	$42.10	$35.12 - $50.41
Q2 2018	249,384	$11,197	$38.15	$24.63 - $47.63
Q1 2018	223,684	$5,984	$23.61	$19.84 - $28.56
Q4 2017	61,399	$1,538	$20.23	$16.06 - $25.79
Q3 2017	41,025	$693	$13.62	$12.24 - $18.18