DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 277,705 Value ($000) $3,605 Avg Close $12.65 Range $10.45 - $15.14

Q2 2024

Shares 357,825 Value ($000) $5,160 Avg Close $14.90 Range $11.12 - $19.72

Q1 2024

Shares 337,941 Value ($000) $6,586 Avg Close $17.53 Range $15.00 - $19.56

Q4 2023

Shares 335,722 Value ($000) $6,318 Avg Close $18.38 Range $15.53 - $24.72

Q3 2023

Shares 330,922 Value ($000) $8,098 Avg Close $21.75 Range $15.50 - $27.16

Q2 2023

Shares 339,064 Value ($000) $6,022 Avg Close $18.08 Range $14.89 - $23.35

Q1 2023

Shares 329,039 Value ($000) $7,229 Avg Close $22.90 Range $17.37 - $28.01

Q4 2022

Shares 333,339 Value ($000) $6,480 Avg Close $18.48 Range $14.82 - $23.98

Q3 2022

Shares 381,868 Value ($000) $6,102 Avg Close $20.30 Range $13.95 - $27.32

Q2 2022

Shares 366,468 Value ($000) $6,607 Avg Close $24.55 Range $16.67 - $33.70

Q1 2022

Shares 326,468 Value ($000) $9,957 Avg Close $36.27 Range $26.07 - $47.01

Q4 2021

Shares 136,578 Value ($000) $5,410 Avg Close $39.85 Range $34.46 - $47.46

Q2 2020

Shares 20,783 Value ($000) $574 Avg Close $27.60 Range $21.27 - $37.45

Q1 2020

Shares 293,782 Value ($000) $6,760 Avg Close $35.78 Range $20.05 - $46.12

Q4 2019

Shares 465,599 Value ($000) $20,924 Avg Close $44.11 Range $37.12 - $53.68

Q3 2018

Shares 147,733 Value ($000) $6,028 Avg Close $42.10 Range $35.12 - $50.41

Q2 2018

Shares 293,225 Value ($000) $13,166 Avg Close $38.15 Range $24.63 - $47.63

Q1 2018

Shares 620,785 Value ($000) $16,606 Avg Close $23.61 Range $19.84 - $28.56

Q4 2017

Shares 615,285 Value ($000) $15,413 Avg Close $20.23 Range $16.06 - $25.79

Q3 2017

Shares 628,419 Value ($000) $10,620 Avg Close $13.62 Range $12.24 - $18.18

Q2 2017

Shares 576,419 Value ($000) $7,551 Avg Close $13.12 Range $11.40 - $15.28

Q1 2017

Shares 584,419 Value ($000) $7,247 Avg Close $14.73 Range $11.53 - $16.68

Q4 2016

Shares 574,919 Value ($000) $9,112 Avg Close $13.15 Range $9.60 - $16.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	277,705	$3,605	$12.65	$10.45 - $15.14
Q2 2024	357,825	$5,160	$14.90	$11.12 - $19.72
Q1 2024	337,941	$6,586	$17.53	$15.00 - $19.56
Q4 2023	335,722	$6,318	$18.38	$15.53 - $24.72
Q3 2023	330,922	$8,098	$21.75	$15.50 - $27.16
Q2 2023	339,064	$6,022	$18.08	$14.89 - $23.35
Q1 2023	329,039	$7,229	$22.90	$17.37 - $28.01
Q4 2022	333,339	$6,480	$18.48	$14.82 - $23.98
Q3 2022	381,868	$6,102	$20.30	$13.95 - $27.32
Q2 2022	366,468	$6,607	$24.55	$16.67 - $33.70
Q1 2022	326,468	$9,957	$36.27	$26.07 - $47.01
Q4 2021	136,578	$5,410	$39.85	$34.46 - $47.46
Q2 2020	20,783	$574	$27.60	$21.27 - $37.45
Q1 2020	293,782	$6,760	$35.78	$20.05 - $46.12
Q4 2019	465,599	$20,924	$44.11	$37.12 - $53.68
Q3 2018	147,733	$6,028	$42.10	$35.12 - $50.41
Q2 2018	293,225	$13,166	$38.15	$24.63 - $47.63
Q1 2018	620,785	$16,606	$23.61	$19.84 - $28.56
Q4 2017	615,285	$15,413	$20.23	$16.06 - $25.79
Q3 2017	628,419	$10,620	$13.62	$12.24 - $18.18
Q2 2017	576,419	$7,551	$13.12	$11.40 - $15.28
Q1 2017	584,419	$7,247	$14.73	$11.53 - $16.68
Q4 2016	574,919	$9,112	$13.15	$9.60 - $16.85