DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 75,608 Value ($000) $1,090 Avg Close $14.90 Range $11.12 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	75,608	$1,090	$14.90	$11.12 - $19.72