DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,783 Value ($000) $340 Avg Close $6.90 Range $5.46 - $8.60
Q3 2025
Shares 45,642 Value ($000) $386 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 47,546 Value ($000) $383 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 49,519 Value ($000) $417 Avg Close $8.16 Range $7.06 - $9.92
Q4 2024
Shares 51,022 Value ($000) $375 Avg Close $9.43 Range $6.65 - $13.77
Q3 2024
Shares 48,894 Value ($000) $635 Avg Close $12.65 Range $10.45 - $15.14
Q2 2024
Shares 95,321 Value ($000) $1,375 Avg Close $14.90 Range $11.12 - $19.72
Q1 2024
Shares 92,223 Value ($000) $1,797 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 36,263 Value ($000) $682 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 33,331 Value ($000) $816 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 26,615 Value ($000) $473 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 186,744 Value ($000) $4,103 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 199,977 Value ($000) $3,888 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 114,354 Value ($000) $1,828 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 106,862 Value ($000) $1,927 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 100,983 Value ($000) $3,080 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 70,951 Value ($000) $2,810 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 84,959 Value ($000) $3,135 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 122,048 Value ($000) $6,860 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 80,822 Value ($000) $4,385 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 45,124 Value ($000) $1,952 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 61,686 Value ($000) $2,032 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 74,009 Value ($000) $2,043 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 77,454 Value ($000) $1,783 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 118,687 Value ($000) $5,334 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 73,048 Value ($000) $3,212 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 81,964 Value ($000) $5,193 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 99,696 Value ($000) $4,949 Avg Close $40.08 Range $33.45 - $51.45
Q4 2018
Shares 104,204 Value ($000) $3,660 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 135,657 Value ($000) $5,534 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 108,486 Value ($000) $4,871 Avg Close $38.15 Range $24.63 - $47.63
Q1 2018
Shares 65,822 Value ($000) $1,761 Avg Close $23.61 Range $19.84 - $28.56
Q4 2017
Shares 18,861 Value ($000) $472 Avg Close $20.23 Range $16.06 - $25.79
Q3 2017
Shares 19,290 Value ($000) $326 Avg Close $13.62 Range $12.24 - $18.18
Q2 2017
Shares 18,195 Value ($000) $238 Avg Close $13.12 Range $11.40 - $15.28
Q1 2017
Shares 46,771 Value ($000) $580 Avg Close $14.73 Range $11.53 - $16.68
Q4 2016
Shares 47,611 Value ($000) $755 Avg Close $13.15 Range $9.60 - $16.85