DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,188 Value ($000) $292 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 5,188 Value ($000) $282 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 5,188 Value ($000) $224 Avg Close $39.43 Range $30.50 - $49.21
Q2 2019
Shares 3,372 Value ($000) $214 Avg Close $65.61 Range $49.19 - $75.84