DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,994 Value ($000) $0 Avg Close $6.90 Range $5.46 - $8.60
Q4 2023
Shares 94,085 Value ($000) $2 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 161,591 Value ($000) $4 Avg Close $21.75 Range $15.50 - $27.16
Q2 2019
Shares 10,601 Value ($000) $671 Avg Close $65.61 Range $49.19 - $75.84
Q4 2018
Shares 14,012 Value ($000) $492 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 57,491 Value ($000) $2,345 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 71,815 Value ($000) $3,225 Avg Close $38.15 Range $24.63 - $47.63
Q1 2018
Shares 19,311 Value ($000) $517 Avg Close $23.61 Range $19.84 - $28.56
Q1 2017
Shares 2,169 Value ($000) $27 Avg Close $14.73 Range $11.53 - $16.68