DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 29,600 Value ($000) $1,606 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 32,270 Value ($000) $1,396 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 32,870 Value ($000) $1,083 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 32,070 Value ($000) $885 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 31,373 Value ($000) $722 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 48,473 Value ($000) $2,178 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 56,173 Value ($000) $2,470 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 65,157 Value ($000) $4,128 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 69,656 Value ($000) $3,458 Avg Close $40.08 Range $33.45 - $51.45
Q4 2018
Shares 66,953 Value ($000) $2,351 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 69,453 Value ($000) $2,834 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 59,672 Value ($000) $2,679 Avg Close $38.15 Range $24.63 - $47.63
Q1 2018
Shares 74,162 Value ($000) $1,984 Avg Close $23.61 Range $19.84 - $28.56
Q4 2017
Shares 62,400 Value ($000) $1,563 Avg Close $20.23 Range $16.06 - $25.79
Q3 2017
Shares 62,400 Value ($000) $1,055 Avg Close $13.62 Range $12.24 - $18.18
Q2 2017
Shares 62,400 Value ($000) $817 Avg Close $13.12 Range $11.40 - $15.28
Q1 2017
Shares 62,400 Value ($000) $774 Avg Close $14.73 Range $11.53 - $16.68
Q4 2016
Shares 76,400 Value ($000) $1,211 Avg Close $13.15 Range $9.60 - $16.85