DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 609 Value ($000) $0 Avg Close $6.90 Range $5.46 - $8.60
Q3 2025
Shares 640 Value ($000) $0 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 640 Value ($000) $0 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 640 Value ($000) $0 Avg Close $8.16 Range $7.06 - $9.92
Q4 2024
Shares 640 Value ($000) $0 Avg Close $9.43 Range $6.65 - $13.77
Q3 2024
Shares 640 Value ($000) $0 Avg Close $12.65 Range $10.45 - $15.14
Q2 2024
Shares 640 Value ($000) $0 Avg Close $14.90 Range $11.12 - $19.72
Q1 2024
Shares 640 Value ($000) $0 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 2,014 Value ($000) $0 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 2,204 Value ($000) $0 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 2,204 Value ($000) $0 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 7,938 Value ($000) $0 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 8,548 Value ($000) $0 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 8,548 Value ($000) $137 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 8,928 Value ($000) $161 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 9,109 Value ($000) $278 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 9,650 Value ($000) $382 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 9,886 Value ($000) $365 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 10,065 Value ($000) $566 Avg Close $54.99 Range $48.13 - $63.50