DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 287,837 Value ($000) $1,953 Avg Close $6.90 Range $5.46 - $8.60

Q4 2024

Shares 39,139 Value ($000) $118 Avg Close $9.43 Range $6.65 - $13.77

Q1 2020

Shares 85,899 Value ($000) $1,977 Avg Close $35.78 Range $20.05 - $46.12

Q4 2019

Shares 84,199 Value ($000) $3,784 Avg Close $44.11 Range $37.12 - $53.68

Q3 2019

Shares 79,804 Value ($000) $3,510 Avg Close $49.75 Range $40.31 - $66.05

Q2 2019

Shares 85,764 Value ($000) $5,433 Avg Close $65.61 Range $49.19 - $75.84

Q1 2019

Shares 86,908 Value ($000) $4,314 Avg Close $40.08 Range $33.45 - $51.45

Q4 2018

Shares 82,798 Value ($000) $2,908 Avg Close $35.91 Range $29.89 - $40.48

Q3 2018

Shares 8,000 Value ($000) $326 Avg Close $42.10 Range $35.12 - $50.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	287,837	$1,953	$6.90	$5.46 - $8.60
Q4 2024	39,139	$118	$9.43	$6.65 - $13.77
Q1 2020	85,899	$1,977	$35.78	$20.05 - $46.12
Q4 2019	84,199	$3,784	$44.11	$37.12 - $53.68
Q3 2019	79,804	$3,510	$49.75	$40.31 - $66.05
Q2 2019	85,764	$5,433	$65.61	$49.19 - $75.84
Q1 2019	86,908	$4,314	$40.08	$33.45 - $51.45
Q4 2018	82,798	$2,908	$35.91	$29.89 - $40.48
Q3 2018	8,000	$326	$42.10	$35.12 - $50.41