DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,692 Value ($000) $59 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 3,274 Value ($000) $59 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 2,778 Value ($000) $85 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 2,559 Value ($000) $101 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 2,497 Value ($000) $92 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 2,659 Value ($000) $149 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 2,054 Value ($000) $111 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 1,850 Value ($000) $80 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 1,780 Value ($000) $59 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 715 Value ($000) $20 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 639 Value ($000) $15 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 519 Value ($000) $23 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 539 Value ($000) $24 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 513 Value ($000) $32 Avg Close $65.61 Range $49.19 - $75.84