DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,077 Value ($000) $328 Avg Close $6.90 Range $5.46 - $8.60

Q3 2025

Shares 120,937 Value ($000) $1,022 Avg Close $7.49 Range $5.78 - $8.96

Q2 2025

Shares 22,914 Value ($000) $185 Avg Close $7.07 Range $6.02 - $8.89

Q3 2024

Shares 10,146 Value ($000) $132 Avg Close $12.65 Range $10.45 - $15.14

Q2 2024

Shares 44,767 Value ($000) $646 Avg Close $14.90 Range $11.12 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,077	$328	$6.90	$5.46 - $8.60
Q3 2025	120,937	$1,022	$7.49	$5.78 - $8.96
Q2 2025	22,914	$185	$7.07	$6.02 - $8.89
Q3 2024	10,146	$132	$12.65	$10.45 - $15.14
Q2 2024	44,767	$646	$14.90	$11.12 - $19.72