DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,907 Value ($000) $228 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 6,017 Value ($000) $332 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 4,293 Value ($000) $227 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 3,987 Value ($000) $200 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 1,417 Value ($000) $49 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 4,515 Value ($000) $110 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 3,446 Value ($000) $80 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 1,772 Value ($000) $80 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 1,788 Value ($000) $78 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 1,694 Value ($000) $107 Avg Close $65.61 Range $49.19 - $75.84
Q4 2018
Shares 201 Value ($000) $7 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 99 Value ($000) $4 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 101 Value ($000) $5 Avg Close $38.15 Range $24.63 - $47.63