DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,937 Value ($000) $242 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 9,767 Value ($000) $387 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 9,992 Value ($000) $369 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 10,613 Value ($000) $597 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 8,185 Value ($000) $444 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 9,052 Value ($000) $391 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 8,601 Value ($000) $283 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 9,082 Value ($000) $245 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 9,064 Value ($000) $209 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 8,458 Value ($000) $380 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 8,856 Value ($000) $393 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 9,013 Value ($000) $571 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 9,365 Value ($000) $465 Avg Close $40.08 Range $33.45 - $51.45
Q3 2018
Shares 5,354 Value ($000) $218 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 10,716 Value ($000) $481 Avg Close $38.15 Range $24.63 - $47.63
Q1 2018
Shares 10,833 Value ($000) $290 Avg Close $23.61 Range $19.84 - $28.56
Q4 2017
Shares 11,287 Value ($000) $283 Avg Close $20.23 Range $16.06 - $25.79
Q3 2017
Shares 12,251 Value ($000) $207 Avg Close $13.62 Range $12.24 - $18.18
Q2 2017
Shares 1,128 Value ($000) $15 Avg Close $13.12 Range $11.40 - $15.28
Q1 2017
Shares 11,020 Value ($000) $137 Avg Close $14.73 Range $11.53 - $16.68
Q4 2016
Shares 9,966 Value ($000) $158 Avg Close $13.15 Range $9.60 - $16.85