DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,550 Value ($000) $539 Avg Close $6.90 Range $5.46 - $8.60

Q3 2025

Shares 97,850 Value ($000) $827 Avg Close $7.49 Range $5.78 - $8.96

Q2 2025

Shares 122,700 Value ($000) $989 Avg Close $7.07 Range $6.02 - $8.89

Q1 2025

Shares 115,650 Value ($000) $974 Avg Close $8.16 Range $7.06 - $9.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,550	$539	$6.90	$5.46 - $8.60
Q3 2025	97,850	$827	$7.49	$5.78 - $8.96
Q2 2025	122,700	$989	$7.07	$6.02 - $8.89
Q1 2025	115,650	$974	$8.16	$7.06 - $9.92