DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,797 Value ($000) $225 Avg Close $35.78 Range $20.05 - $46.12

Q3 2019

Shares 7,707 Value ($000) $339 Avg Close $49.75 Range $40.31 - $66.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,797	$225	$35.78	$20.05 - $46.12
Q3 2019	7,707	$339	$49.75	$40.31 - $66.05