DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 59 Value ($000) $0 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 97 Value ($000) $1 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 172 Value ($000) $1 Avg Close $8.16 Range $7.06 - $9.92
Q3 2024
Shares 87 Value ($000) $1 Avg Close $12.65 Range $10.45 - $15.14
Q2 2024
Shares 20 Value ($000) $0 Avg Close $14.90 Range $11.12 - $19.72
Q1 2024
Shares 29 Value ($000) $1 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 15 Value ($000) $0 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 115 Value ($000) $3 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 115 Value ($000) $2 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 1,125 Value ($000) $0 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 1,125 Value ($000) $0 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 1,100 Value ($000) $24 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 1,100 Value ($000) $20 Avg Close $24.55 Range $16.67 - $33.70
Q3 2020
Shares 1,050 Value ($000) $35 Avg Close $31.58 Range $24.04 - $37.50