DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,957 Value ($000) $219 Avg Close $17.53 Range $15.00 - $19.56
Q3 2023
Shares 18,694 Value ($000) $457 Avg Close $21.75 Range $15.50 - $27.16
Q1 2023
Shares 9,957 Value ($000) $219 Avg Close $22.90 Range $17.37 - $28.01
Q3 2022
Shares 13,217 Value ($000) $211 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 13,467 Value ($000) $243 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 10,757 Value ($000) $328 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 10,757 Value ($000) $426 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 10,885 Value ($000) $402 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 10,375 Value ($000) $583 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 5,255 Value ($000) $285 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 5,255 Value ($000) $227 Avg Close $39.43 Range $30.50 - $49.21
Q4 2019
Shares 4,815 Value ($000) $216 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 5,445 Value ($000) $239 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 5,445 Value ($000) $345 Avg Close $65.61 Range $49.19 - $75.84