DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,706 Value ($000) $440 Avg Close $6.90 Range $5.46 - $8.60
Q3 2025
Shares 55,572 Value ($000) $470 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 69,820 Value ($000) $563 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 69,820 Value ($000) $588 Avg Close $8.16 Range $7.06 - $9.92
Q4 2024
Shares 69,820 Value ($000) $513 Avg Close $9.43 Range $6.65 - $13.77
Q3 2024
Shares 66,111 Value ($000) $858 Avg Close $12.65 Range $10.45 - $15.14
Q2 2024
Shares 62,564 Value ($000) $902 Avg Close $14.90 Range $11.12 - $19.72
Q1 2024
Shares 64,574 Value ($000) $1,259 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 55,451 Value ($000) $1,044 Avg Close $18.38 Range $15.53 - $24.72
Q2 2023
Shares 6,549 Value ($000) $116 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 11,997 Value ($000) $264 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 9,173 Value ($000) $178 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 9,010 Value ($000) $144 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 12,196 Value ($000) $220 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 12,617 Value ($000) $384 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 14,095 Value ($000) $558 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 17,719 Value ($000) $653 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 13,617 Value ($000) $765 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 11,607 Value ($000) $631 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 52,104 Value ($000) $2,253 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 49,595 Value ($000) $1,634 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 48,893 Value ($000) $1,350 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 106,710 Value ($000) $2,456 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 67,228 Value ($000) $3,020 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 10,493 Value ($000) $459 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 86,546 Value ($000) $5,480 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 22,694 Value ($000) $1,124 Avg Close $40.08 Range $33.45 - $51.45
Q4 2018
Shares 18,899 Value ($000) $661 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 81,010 Value ($000) $3,303 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 58,271 Value ($000) $2,615 Avg Close $38.15 Range $24.63 - $47.63
Q1 2018
Shares 51,021 Value ($000) $1,363 Avg Close $23.61 Range $19.84 - $28.56
Q4 2017
Shares 33,396 Value ($000) $834 Avg Close $20.23 Range $16.06 - $25.79
Q3 2017
Shares 14,667 Value ($000) $246 Avg Close $13.62 Range $12.24 - $18.18
Q2 2017
Shares 16,027 Value ($000) $209 Avg Close $13.12 Range $11.40 - $15.28
Q1 2017
Shares 5,825 Value ($000) $70 Avg Close $14.73 Range $11.53 - $16.68
Q4 2016
Shares 12,145 Value ($000) $191 Avg Close $13.15 Range $9.60 - $16.85