DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 6,800 Value ($000) $369 Avg Close $57.39 Range $43.13 - $70.00

Q4 2020

Shares 9,200 Value ($000) $398 Avg Close $39.43 Range $30.50 - $49.21

Q3 2020

Shares 9,000 Value ($000) $296 Avg Close $31.58 Range $24.04 - $37.50

Q2 2020

Shares 15,700 Value ($000) $433 Avg Close $27.60 Range $21.27 - $37.45

Q1 2020

Shares 20,900 Value ($000) $481 Avg Close $35.78 Range $20.05 - $46.12

Q4 2019

Shares 15,700 Value ($000) $706 Avg Close $44.11 Range $37.12 - $53.68

Q2 2019

Shares 3,800 Value ($000) $241 Avg Close $65.61 Range $49.19 - $75.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	6,800	$369	$57.39	$43.13 - $70.00
Q4 2020	9,200	$398	$39.43	$30.50 - $49.21
Q3 2020	9,000	$296	$31.58	$24.04 - $37.50
Q2 2020	15,700	$433	$27.60	$21.27 - $37.45
Q1 2020	20,900	$481	$35.78	$20.05 - $46.12
Q4 2019	15,700	$706	$44.11	$37.12 - $53.68
Q2 2019	3,800	$241	$65.61	$49.19 - $75.84