DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,383 Value ($000) $123 Avg Close $6.90 Range $5.46 - $8.60
Q3 2025
Shares 18,383 Value ($000) $155 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 18,383 Value ($000) $148 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 9,700 Value ($000) $82 Avg Close $8.16 Range $7.06 - $9.92
Q3 2022
Shares 76,665 Value ($000) $1,225 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 76,665 Value ($000) $1,382 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 107,408 Value ($000) $3,276 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 107,408 Value ($000) $4,254 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 107,408 Value ($000) $3,964 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 107,408 Value ($000) $6,037 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 67,665 Value ($000) $3,672 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 67,665 Value ($000) $2,927 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 39,992 Value ($000) $1,317 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 21,705 Value ($000) $599 Avg Close $27.60 Range $21.27 - $37.45
Q3 2019
Shares 90,200 Value ($000) $3,967 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 59,300 Value ($000) $3,757 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 70,900 Value ($000) $3,519 Avg Close $40.08 Range $33.45 - $51.45
Q4 2018
Shares 46,500 Value ($000) $1,633 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 39,600 Value ($000) $1,616 Avg Close $42.10 Range $35.12 - $50.41