DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 47,834 Value ($000) $2,069 Avg Close $39.43 Range $30.50 - $49.21

Q3 2020

Shares 93,357 Value ($000) $3,075 Avg Close $31.58 Range $24.04 - $37.50

Q1 2020

Shares 67,742 Value ($000) $1,559 Avg Close $35.78 Range $20.05 - $46.12

Q4 2019

Shares 49,257 Value ($000) $2,214 Avg Close $44.11 Range $37.12 - $53.68

Q4 2016

Shares 197,135 Value ($000) $3,125 Avg Close $13.15 Range $9.60 - $16.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	47,834	$2,069	$39.43	$30.50 - $49.21
Q3 2020	93,357	$3,075	$31.58	$24.04 - $37.50
Q1 2020	67,742	$1,559	$35.78	$20.05 - $46.12
Q4 2019	49,257	$2,214	$44.11	$37.12 - $53.68
Q4 2016	197,135	$3,125	$13.15	$9.60 - $16.85