DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,527 Value ($000) $479 Avg Close $6.90 Range $5.46 - $8.60
Q3 2025
Shares 32,426 Value ($000) $274 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 36,744 Value ($000) $296 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 44,669 Value ($000) $376 Avg Close $8.16 Range $7.06 - $9.92
Q4 2024
Shares 62,146 Value ($000) $457 Avg Close $9.43 Range $6.65 - $13.77
Q3 2024
Shares 131,313 Value ($000) $1,704 Avg Close $12.65 Range $10.45 - $15.14
Q2 2024
Shares 155,419 Value ($000) $2,241 Avg Close $14.90 Range $11.12 - $19.72
Q1 2024
Shares 125,840 Value ($000) $2,453 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 154,331 Value ($000) $2,905 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 155,751 Value ($000) $3,811 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 145,771 Value ($000) $2,589 Avg Close $18.08 Range $14.89 - $23.35
Q4 2022
Shares 51,636 Value ($000) $1,004 Avg Close $18.48 Range $14.82 - $23.98
Q1 2019
Shares 93,030 Value ($000) $4,618 Avg Close $40.08 Range $33.45 - $51.45
Q4 2018
Shares 41,955 Value ($000) $1,473 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 75,752 Value ($000) $3,091 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 162,246 Value ($000) $7,285 Avg Close $38.15 Range $24.63 - $47.63
Q1 2018
Shares 59,151 Value ($000) $1,582 Avg Close $23.61 Range $19.84 - $28.56
Q4 2017
Shares 38,969 Value ($000) $976 Avg Close $20.23 Range $16.06 - $25.79
Q3 2017
Shares 74,178 Value ($000) $1,254 Avg Close $13.62 Range $12.24 - $18.18
Q2 2017
Shares 88,299 Value ($000) $1,157 Avg Close $13.12 Range $11.40 - $15.28
Q1 2017
Shares 92,250 Value ($000) $1,144 Avg Close $14.73 Range $11.53 - $16.68
Q4 2016
Shares 96,297 Value ($000) $1,526 Avg Close $13.15 Range $9.60 - $16.85