DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 20,950 Value ($000) $1,137 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 38,674 Value ($000) $1,673 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 9,137 Value ($000) $301 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 9,137 Value ($000) $252 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 18,770 Value ($000) $432 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 26,658 Value ($000) $1,198 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 25,667 Value ($000) $1,129 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 19,046 Value ($000) $1,207 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 43,422 Value ($000) $2,155 Avg Close $40.08 Range $33.45 - $51.45
Q4 2018
Shares 37,017 Value ($000) $1,300 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 37,017 Value ($000) $1,510 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 37,190 Value ($000) $1,670 Avg Close $38.15 Range $24.63 - $47.63