DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 94,550 Value ($000) $5,990 Avg Close $65.61 Range $49.19 - $75.84

Q1 2019

Shares 121,122 Value ($000) $6,013 Avg Close $40.08 Range $33.45 - $51.45

Q4 2018

Shares 150,262 Value ($000) $5,277 Avg Close $35.91 Range $29.89 - $40.48

Q3 2018

Shares 152,471 Value ($000) $6,221 Avg Close $42.10 Range $35.12 - $50.41

Q2 2018

Shares 115,856 Value ($000) $5,202 Avg Close $38.15 Range $24.63 - $47.63

Q1 2018

Shares 144,216 Value ($000) $3,858 Avg Close $23.61 Range $19.84 - $28.56

Q4 2017

Shares 26,640 Value ($000) $667 Avg Close $20.23 Range $16.06 - $25.79

Q3 2017

Shares 25,640 Value ($000) $433 Avg Close $13.62 Range $12.24 - $18.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	94,550	$5,990	$65.61	$49.19 - $75.84
Q1 2019	121,122	$6,013	$40.08	$33.45 - $51.45
Q4 2018	150,262	$5,277	$35.91	$29.89 - $40.48
Q3 2018	152,471	$6,221	$42.10	$35.12 - $50.41
Q2 2018	115,856	$5,202	$38.15	$24.63 - $47.63
Q1 2018	144,216	$3,858	$23.61	$19.84 - $28.56
Q4 2017	26,640	$667	$20.23	$16.06 - $25.79
Q3 2017	25,640	$433	$13.62	$12.24 - $18.18