DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 9,100 Value ($000) $119,210 Avg Close $13.12 Range $11.40 - $15.28

Q1 2017

Shares 18,500 Value ($000) $229,400 Avg Close $14.73 Range $11.53 - $16.68

Q4 2016

Shares 17,200 Value ($000) $272,620 Avg Close $13.15 Range $9.60 - $16.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	9,100	$119,210	$13.12	$11.40 - $15.28
Q1 2017	18,500	$229,400	$14.73	$11.53 - $16.68
Q4 2016	17,200	$272,620	$13.15	$9.60 - $16.85