DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 53,561 Value ($000) $453 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 23,048 Value ($000) $186 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 10,293 Value ($000) $87 Avg Close $8.16 Range $7.06 - $9.92
Q4 2024
Shares 23,871 Value ($000) $175 Avg Close $9.43 Range $6.65 - $13.77
Q3 2024
Shares 22,217 Value ($000) $288 Avg Close $12.65 Range $10.45 - $15.14
Q2 2024
Shares 10,293 Value ($000) $148 Avg Close $14.90 Range $11.12 - $19.72
Q1 2024
Shares 9,939 Value ($000) $194 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 6,027 Value ($000) $113 Avg Close $18.38 Range $15.53 - $24.72
Q4 2021
Shares 6,865 Value ($000) $272 Avg Close $39.85 Range $34.46 - $47.46
Q1 2020
Shares 3,125 Value ($000) $72 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 7,519 Value ($000) $338 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 5,646 Value ($000) $248 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 1,310 Value ($000) $83 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 3,588 Value ($000) $178 Avg Close $40.08 Range $33.45 - $51.45