DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 14,300 Value ($000) $394 Avg Close $27.60 Range $21.27 - $37.45

Q1 2020

Shares 17,000 Value ($000) $391 Avg Close $35.78 Range $20.05 - $46.12

Q4 2019

Shares 17,000 Value ($000) $763 Avg Close $44.11 Range $37.12 - $53.68

Q3 2019

Shares 8,447 Value ($000) $371 Avg Close $49.75 Range $40.31 - $66.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	14,300	$394	$27.60	$21.27 - $37.45
Q1 2020	17,000	$391	$35.78	$20.05 - $46.12
Q4 2019	17,000	$763	$44.11	$37.12 - $53.68
Q3 2019	8,447	$371	$49.75	$40.31 - $66.05