DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600,629 Value ($000) $4,018 Avg Close $6.90 Range $5.46 - $8.60
Q3 2025
Shares 591,815 Value ($000) $5,001 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 603,614 Value ($000) $4,865 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 232,781 Value ($000) $1,960 Avg Close $8.16 Range $7.06 - $9.92
Q4 2024
Shares 56,356 Value ($000) $414 Avg Close $9.43 Range $6.65 - $13.77
Q3 2024
Shares 28,826 Value ($000) $374 Avg Close $12.65 Range $10.45 - $15.14
Q4 2023
Shares 23 Value ($000) $0 Avg Close $18.38 Range $15.53 - $24.72
Q1 2021
Shares 416 Value ($000) $23 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 583 Value ($000) $25 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 583 Value ($000) $19 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 102,644 Value ($000) $2,833 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 54,285 Value ($000) $1,249 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 183 Value ($000) $8 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 29,348 Value ($000) $1,290 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 167,600 Value ($000) $10,617 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 128 Value ($000) $6 Avg Close $40.08 Range $33.45 - $51.45
Q4 2018
Shares 154 Value ($000) $5 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 75,729 Value ($000) $3,090 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 110,269 Value ($000) $4,951 Avg Close $38.15 Range $24.63 - $47.63
Q1 2018
Shares 81,092 Value ($000) $2,169 Avg Close $23.61 Range $19.84 - $28.56
Q4 2017
Shares 58,233 Value ($000) $1,459 Avg Close $20.23 Range $16.06 - $25.79
Q3 2017
Shares 649 Value ($000) $11 Avg Close $13.62 Range $12.24 - $18.18
Q2 2017
Shares 804 Value ($000) $11 Avg Close $13.12 Range $11.40 - $15.28
Q1 2017
Shares 719 Value ($000) $9 Avg Close $14.73 Range $11.53 - $16.68